Electronics Mart India Limited (EMIL.BO)

INR 133.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 215.9 221.4 213.4 219.75 216.45 Thousand
26 Aug, 2024 222.7 224.75 214.5 215.0 104.76 Thousand
25 Aug, 2024 222.7 224.75 214.5 215.0 104.76 Thousand
23 Aug, 2024 227.9 227.9 221.75 222.0 46.88 Thousand
22 Aug, 2024 229.9 229.9 222.75 223.65 96.71 Thousand
21 Aug, 2024 223.4 230.45 220.5 226.25 133.37 Thousand
20 Aug, 2024 232.5 233.6 221.4 222.15 216.94 Thousand
19 Aug, 2024 239.0 246.0 229.45 231.1 271.42 Thousand
18 Aug, 2024 239.0 246.0 229.45 231.1 271.42 Thousand
16 Aug, 2024 235.2 247.5 230.55 237.4 625.97 Thousand