Electronics Mart India Limited (EMIL.BO)

INR 178.3

(-1.47%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 196.0 196.95 192.7 193.5 48.14 Thousand
21 Mar, 2024 193.95 199.85 192.9 193.5 72.03 Thousand
20 Mar, 2024 195.75 195.8 189.25 193.35 132.51 Thousand
19 Mar, 2024 187.0 197.75 186.2 192.85 138.21 Thousand
18 Mar, 2024 179.25 188.0 179.25 185.05 136.92 Thousand
15 Mar, 2024 189.45 189.45 179.0 180.95 111.36 Thousand
14 Mar, 2024 166.2 189.7 166.2 187.7 67.84 Thousand
13 Mar, 2024 186.1 192.6 175.6 180.5 137.99 Thousand
12 Mar, 2024 193.45 205.6 181.05 195.0 121.94 Thousand
11 Mar, 2024 200.95 204.1 193.95 195.8 18.21 Thousand