Electronics Mart India Limited (EMIL.BO)

INR 133.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 117.65 124.55 115.35 120.3 237.92 Thousand
29 May, 2025 118.95 119.5 116.75 117.65 63.55 Thousand
28 May, 2025 121.35 121.35 116.55 117.6 80.94 Thousand
27 May, 2025 122.85 124.3 119.7 120.15 42.41 Thousand
26 May, 2025 121.8 125.65 120.55 123.0 83.13 Thousand
23 May, 2025 127.45 127.45 121.45 121.8 118.29 Thousand
22 May, 2025 126.0 127.9 124.7 125.0 46.83 Thousand
21 May, 2025 129.95 129.95 125.6 126.35 38.54 Thousand
20 May, 2025 134.95 134.95 129.45 130.6 86.97 Thousand
19 May, 2025 134.1 134.1 130.85 132.85 48.4 Thousand