Electronics Mart India Limited (EMIL.BO)

INR 133.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 134.95 134.95 129.45 130.6 86.97 Thousand
19 May, 2025 134.1 134.1 130.85 132.85 48.4 Thousand
16 May, 2025 134.45 135.95 131.65 132.05 40.07 Thousand
15 May, 2025 134.05 135.55 133.25 134.45 38.89 Thousand
14 May, 2025 135.0 135.0 132.0 133.5 25.67 Thousand
13 May, 2025 128.15 133.15 128.15 132.45 17.59 Thousand
12 May, 2025 135.95 137.95 127.55 127.95 154.69 Thousand
09 May, 2025 123.0 131.25 123.0 129.55 16.56 Thousand
08 May, 2025 134.15 136.5 129.0 130.0 6584.00
07 May, 2025 124.0 135.65 124.0 133.55 19.17 Thousand