Electronics Mart India Limited (EMIL.BO)

INR 178.3

(-1.47%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 204.8 205.3 200.95 201.9 96.28 Thousand
24 Apr, 2024 206.65 209.3 202.55 203.2 73.85 Thousand
23 Apr, 2024 202.05 204.9 201.0 203.9 11.94 Thousand
22 Apr, 2024 201.3 204.4 198.65 203.3 11.06 Thousand
19 Apr, 2024 195.55 200.3 192.45 198.95 27.08 Thousand
18 Apr, 2024 195.65 204.95 195.65 198.3 15.15 Thousand
16 Apr, 2024 197.15 203.05 197.15 200.8 23.68 Thousand
15 Apr, 2024 185.15 206.2 185.15 198.7 57.11 Thousand
12 Apr, 2024 208.15 208.3 201.25 203.4 18.45 Thousand
10 Apr, 2024 208.25 211.0 206.5 208.45 55.62 Thousand