Electronics Mart India Limited (EMIL.BO)

INR 133.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 210.75 213.3 203.85 206.65 157.43 Thousand
18 Sep, 2024 217.2 217.2 208.95 209.8 34.51 Thousand
17 Sep, 2024 216.0 216.5 207.8 215.0 55.69 Thousand
16 Sep, 2024 220.05 220.05 213.55 214.0 38.93 Thousand
15 Sep, 2024 220.05 220.05 213.55 214.0 38.93 Thousand
13 Sep, 2024 217.95 221.5 216.05 216.15 31.25 Thousand
12 Sep, 2024 218.85 218.85 215.0 215.75 31.25 Thousand
11 Sep, 2024 216.0 218.65 214.0 214.6 54.08 Thousand
10 Sep, 2024 218.0 218.0 214.05 215.2 80.41 Thousand
09 Sep, 2024 213.05 217.35 212.95 214.5 80.41 Thousand