Electronics Mart India Limited (EMIL.BO)

INR 178.3

(-1.47%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 229.85 229.85 216.75 218.15 57.36 Thousand
23 May, 2024 220.15 234.0 220.15 226.75 82.44 Thousand
22 May, 2024 222.0 227.0 219.1 222.25 15.29 Thousand
21 May, 2024 219.65 227.0 219.65 221.05 29.69 Thousand
18 May, 2024 224.0 225.75 221.95 224.6 1601.00
17 May, 2024 218.0 225.5 216.0 223.75 62.43 Thousand
16 May, 2024 220.0 221.3 213.95 216.55 8312.00
15 May, 2024 213.95 221.85 213.4 218.85 30.43 Thousand
14 May, 2024 211.0 217.0 209.35 213.25 1.6 Million
13 May, 2024 211.45 216.0 206.75 210.35 21.08 Thousand