Electronics Mart India Limited (EMIL.BO)
INR 133.5
(-0.15%)
INR 133.5
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 208.5 | 212.35 | 207.0 | 208.0 | 23.9 Thousand |
| 17 Oct, 2024 | 223.0 | 223.0 | 209.0 | 210.5 | 21.32 Thousand |
| 16 Oct, 2024 | 220.0 | 225.0 | 217.5 | 219.0 | 29.27 Thousand |
| 15 Oct, 2024 | 215.05 | 222.05 | 212.15 | 220.9 | 62.94 Thousand |
| 14 Oct, 2024 | 218.6 | 219.0 | 214.35 | 215.2 | 25.59 Thousand |
| 11 Oct, 2024 | 218.0 | 219.05 | 214.35 | 215.25 | 18.33 Thousand |
| 10 Oct, 2024 | 219.4 | 223.9 | 215.1 | 216.95 | 85.08 Thousand |
| 09 Oct, 2024 | 213.55 | 222.45 | 213.55 | 219.4 | 103.74 Thousand |
| 08 Oct, 2024 | 205.0 | 216.55 | 205.0 | 213.95 | 108.1 Thousand |
| 07 Oct, 2024 | 210.55 | 214.8 | 207.2 | 212.85 | 126.23 Thousand |
ECH
2100
IVIXF
OCTO
EPIS-B
STAA