Electronics Mart India Limited (EMIL.BO)
INR 133.5
(-0.15%)
INR 133.5
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 193.05 | 210.5 | 193.05 | 207.35 | 93.35 Thousand |
| 31 Oct, 2024 | 186.6 | 192.6 | 184.3 | 191.55 | 29.52 Thousand |
| 30 Oct, 2024 | 189.9 | 191.15 | 185.15 | 185.8 | 51.87 Thousand |
| 29 Oct, 2024 | 191.0 | 191.5 | 184.6 | 185.9 | 16.92 Thousand |
| 28 Oct, 2024 | 183.05 | 190.95 | 182.4 | 190.25 | 20.56 Thousand |
| 25 Oct, 2024 | 190.0 | 191.1 | 181.15 | 183.3 | 25.72 Thousand |
| 24 Oct, 2024 | 203.9 | 203.9 | 190.0 | 190.4 | 17.91 Thousand |
| 23 Oct, 2024 | 191.4 | 198.9 | 191.4 | 195.1 | 27.89 Thousand |
| 22 Oct, 2024 | 201.45 | 205.4 | 193.85 | 195.3 | 45.54 Thousand |
| 21 Oct, 2024 | 210.85 | 211.25 | 200.05 | 202.4 | 89.66 Thousand |
ECH
2100
IVIXF
OCTO
EPIS-B
STAA