Electronics Mart India Limited (EMIL.BO)

INR 178.3

(-1.47%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 210.0 216.95 206.65 214.1 26.53 Thousand
06 Jun, 2024 214.05 218.9 212.1 213.6 20.76 Thousand
05 Jun, 2024 198.15 219.0 195.7 212.8 398.94 Thousand
04 Jun, 2024 209.75 209.75 188.65 201.9 35.85 Thousand
03 Jun, 2024 205.6 218.0 196.25 209.6 116.74 Thousand
31 May, 2024 205.0 205.0 196.05 201.2 32.86 Thousand
30 May, 2024 202.0 205.95 193.35 202.2 40.4 Thousand
29 May, 2024 207.0 207.2 200.05 201.15 33.08 Thousand
28 May, 2024 210.95 213.35 203.45 207.05 86.25 Thousand
27 May, 2024 219.95 222.0 210.0 211.0 55.58 Thousand