Electronics Mart India Limited (EMIL.BO)

INR 178.3

(-1.47%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 231.0 235.0 224.75 226.55 30.53 Thousand
21 Jun, 2024 239.5 240.0 221.55 231.25 36.09 Thousand
20 Jun, 2024 236.0 244.55 235.95 237.3 16.19 Thousand
19 Jun, 2024 244.4 244.8 234.6 237.85 102.78 Thousand
18 Jun, 2024 247.0 247.0 235.55 239.6 25.96 Thousand
14 Jun, 2024 239.0 249.0 237.35 239.7 89.71 Thousand
13 Jun, 2024 243.15 248.15 237.1 239.75 39.06 Thousand
12 Jun, 2024 237.0 248.25 234.7 241.9 165.1 Thousand
11 Jun, 2024 222.1 240.55 221.9 233.6 561.45 Thousand
10 Jun, 2024 210.2 219.95 210.2 218.7 55.54 Thousand