Electronics Mart India Limited (EMIL.BO)

INR 178.3

(-1.47%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 214.1 220.0 205.0 213.55 59.21 Thousand
22 Jul, 2024 215.75 219.65 211.05 214.4 15.36 Thousand
19 Jul, 2024 223.15 223.15 213.55 215.5 71.25 Thousand
18 Jul, 2024 220.55 228.0 218.2 223.15 67.62 Thousand
16 Jul, 2024 228.1 230.6 221.1 222.8 72.93 Thousand
15 Jul, 2024 236.5 236.5 226.2 228.4 31.11 Thousand
12 Jul, 2024 238.9 238.9 229.0 232.8 61.33 Thousand
11 Jul, 2024 234.55 237.55 230.0 234.15 25.17 Thousand
10 Jul, 2024 241.95 241.95 226.5 231.95 79.51 Thousand
09 Jul, 2024 247.6 261.75 236.7 238.4 140.89 Thousand