Electronics Mart India Limited (EMIL.BO)
INR 133.5
(-0.15%)
INR 133.5
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 182.8 | 183.7 | 179.9 | 180.95 | 25.9 Thousand |
| 17 Dec, 2024 | 182.05 | 183.9 | 179.0 | 181.85 | 61.51 Thousand |
| 16 Dec, 2024 | 178.85 | 182.05 | 176.65 | 181.3 | 42.24 Thousand |
| 13 Dec, 2024 | 174.0 | 176.8 | 171.6 | 176.0 | 29.43 Thousand |
| 12 Dec, 2024 | 176.25 | 178.95 | 173.1 | 173.9 | 43.84 Thousand |
| 11 Dec, 2024 | 182.8 | 182.8 | 176.9 | 178.2 | 14.7 Thousand |
| 10 Dec, 2024 | 180.85 | 180.85 | 176.6 | 177.25 | 13.28 Thousand |
| 09 Dec, 2024 | 183.8 | 183.8 | 176.55 | 177.3 | 22.39 Thousand |
| 06 Dec, 2024 | 178.65 | 182.9 | 178.65 | 180.2 | 41.81 Thousand |
| 05 Dec, 2024 | 179.0 | 182.0 | 176.8 | 178.2 | 1.37 Million |
ECH
2100
IVIXF
OCTO
EPIS-B
STAA