Electronics Mart India Limited (EMIL.BO)

INR 178.3

(-1.47%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 239.0 246.0 229.45 231.1 271.42 Thousand
16 Aug, 2024 235.2 247.5 230.55 237.4 625.97 Thousand
15 Aug, 2024 235.2 247.5 230.55 237.4 625.97 Thousand
14 Aug, 2024 230.0 238.8 228.05 231.3 58.92 Thousand
13 Aug, 2024 230.6 232.1 227.0 228.5 94.93 Thousand
12 Aug, 2024 222.15 238.5 220.55 229.0 115.91 Thousand
11 Aug, 2024 222.15 238.5 220.55 229.0 115.91 Thousand
09 Aug, 2024 226.0 231.8 220.35 221.95 157.75 Thousand
08 Aug, 2024 219.25 223.3 216.9 222.65 28.3 Thousand
07 Aug, 2024 209.7 221.75 209.2 216.25 30.25 Thousand