Electronics Mart India Limited (EMIL.BO)
INR 133.5
(-0.15%)
INR 133.5
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 167.45 | 167.45 | 162.55 | 163.1 | 53.77 Thousand |
| 01 Jan, 2025 | 163.0 | 165.75 | 163.0 | 164.7 | 30.07 Thousand |
| 31 Dec, 2024 | 167.6 | 167.6 | 163.05 | 164.35 | 14.56 Thousand |
| 30 Dec, 2024 | 164.05 | 168.8 | 162.25 | 167.0 | 52.92 Thousand |
| 27 Dec, 2024 | 165.75 | 170.25 | 165.0 | 165.5 | 31.92 Thousand |
| 26 Dec, 2024 | 169.05 | 170.95 | 166.05 | 169.3 | 38.89 Thousand |
| 24 Dec, 2024 | 163.55 | 170.0 | 163.55 | 168.9 | 14.38 Thousand |
| 23 Dec, 2024 | 173.45 | 173.45 | 162.95 | 165.05 | 33.88 Thousand |
| 20 Dec, 2024 | 177.0 | 178.05 | 169.0 | 170.05 | 37.72 Thousand |
| 19 Dec, 2024 | 179.0 | 179.15 | 175.95 | 177.2 | 39.31 Thousand |
ECH
2100
IVIXF
OCTO
EPIS-B
STAA