Electronics Mart India Limited (EMIL.BO)
INR 133.5
(-0.15%)
INR 133.5
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 145.75 | 148.85 | 144.15 | 145.65 | 25.47 Thousand |
| 29 Jan, 2025 | 164.25 | 164.25 | 144.7 | 145.75 | 12.58 Thousand |
| 28 Jan, 2025 | 143.8 | 148.6 | 139.85 | 144.35 | 6382.00 |
| 27 Jan, 2025 | 149.6 | 149.6 | 141.75 | 143.8 | 13.57 Thousand |
| 24 Jan, 2025 | 153.0 | 154.1 | 150.1 | 150.6 | 9962.00 |
| 23 Jan, 2025 | 157.35 | 157.5 | 154.0 | 154.7 | 19.69 Thousand |
| 22 Jan, 2025 | 154.95 | 158.15 | 151.3 | 157.05 | 54.82 Thousand |
| 21 Jan, 2025 | 160.0 | 162.95 | 154.0 | 154.95 | 9724.00 |
| 20 Jan, 2025 | 162.85 | 162.85 | 158.55 | 159.85 | 8001.00 |
| 17 Jan, 2025 | 161.0 | 161.7 | 155.0 | 158.55 | 10.85 Thousand |
ECH
2100
IVIXF
OCTO
EPIS-B
STAA