Electronics Mart India Limited (EMIL.BO)
INR 133.5
(-0.15%)
INR 133.5
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 129.1 | 129.2 | 123.0 | 126.4 | 85.44 Thousand |
| 25 Feb, 2025 | 130.5 | 131.15 | 127.7 | 128.5 | 11.66 Thousand |
| 24 Feb, 2025 | 130.0 | 130.75 | 128.25 | 130.05 | 27.29 Thousand |
| 21 Feb, 2025 | 132.85 | 134.95 | 130.05 | 130.7 | 35 Thousand |
| 20 Feb, 2025 | 128.7 | 133.6 | 127.0 | 132.8 | 31.91 Thousand |
| 19 Feb, 2025 | 127.05 | 131.5 | 127.05 | 130.55 | 18.79 Thousand |
| 18 Feb, 2025 | 129.05 | 130.45 | 127.0 | 128.3 | 47.02 Thousand |
| 17 Feb, 2025 | 130.75 | 132.1 | 128.25 | 129.8 | 54.41 Thousand |
| 14 Feb, 2025 | 129.95 | 131.95 | 125.5 | 130.5 | 84.47 Thousand |
| 13 Feb, 2025 | 132.7 | 137.2 | 127.65 | 129.95 | 85.57 Thousand |
ECH
2100
IVIXF
OCTO
EPIS-B
STAA