Electronics Mart India Limited (EMIL.BO)

INR 178.3

(-1.47%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 209.4 211.9 207.2 207.95 34.88 Thousand
20 Sep, 2024 210.65 210.65 204.45 209.4 119.92 Thousand
19 Sep, 2024 210.75 213.3 203.85 206.65 157.43 Thousand
18 Sep, 2024 217.2 217.2 208.95 209.8 34.51 Thousand
17 Sep, 2024 216.0 216.5 207.8 215.0 55.69 Thousand
16 Sep, 2024 220.05 220.05 213.55 214.0 38.93 Thousand
15 Sep, 2024 220.05 220.05 213.55 214.0 38.93 Thousand
13 Sep, 2024 217.95 221.5 216.05 216.15 31.25 Thousand
12 Sep, 2024 218.85 218.85 215.0 215.75 31.25 Thousand
11 Sep, 2024 216.0 218.65 214.0 214.6 54.08 Thousand