Electronics Mart India Limited (EMIL.BO)

INR 133.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 134.0 139.6 126.85 132.95 107.46 Thousand
11 Feb, 2025 140.75 142.2 129.35 137.0 38.69 Thousand
10 Feb, 2025 153.0 154.15 140.5 143.15 41.8 Thousand
07 Feb, 2025 157.0 157.0 153.5 155.15 10.17 Thousand
06 Feb, 2025 153.9 158.15 153.9 156.7 17.74 Thousand
05 Feb, 2025 160.55 161.15 155.7 156.0 40.16 Thousand
04 Feb, 2025 156.1 159.95 155.25 159.2 45.42 Thousand
03 Feb, 2025 141.05 157.9 141.05 155.95 70.38 Thousand
01 Feb, 2025 149.0 159.85 147.7 151.55 79.24 Thousand
31 Jan, 2025 147.5 149.0 144.8 147.0 24.14 Thousand