Electronics Mart India Limited (EMIL.BO)

INR 178.3

(-1.47%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 218.0 218.0 214.05 215.2 80.41 Thousand
09 Sep, 2024 213.05 217.35 212.95 214.5 80.41 Thousand
08 Sep, 2024 213.05 217.35 212.95 213.8 37.29 Thousand
06 Sep, 2024 217.9 219.45 214.5 215.2 73.02 Thousand
05 Sep, 2024 218.2 220.45 216.5 217.2 73.02 Thousand
04 Sep, 2024 218.8 223.45 217.3 220.2 68.52 Thousand
03 Sep, 2024 217.8 222.7 217.8 221.15 50.21 Thousand
02 Sep, 2024 227.0 228.0 214.8 217.0 73.1 Thousand
01 Sep, 2024 227.0 228.0 214.8 217.0 73.1 Thousand
30 Aug, 2024 223.4 225.7 219.25 224.0 82.69 Thousand