Electronics Mart India Limited (EMIL.BO)

INR 178.3

(-1.47%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 218.35 218.35 204.4 215.7 15.25 Thousand
09 May, 2024 216.35 216.35 210.15 211.95 44.31 Thousand
08 May, 2024 210.15 219.2 209.65 212.65 30.75 Thousand
07 May, 2024 226.25 227.0 212.0 213.1 78.97 Thousand
06 May, 2024 230.0 231.95 218.25 227.15 156.81 Thousand
03 May, 2024 215.6 232.0 215.25 228.35 205.36 Thousand
02 May, 2024 212.15 221.4 209.55 214.3 40.96 Thousand
30 Apr, 2024 210.3 210.65 205.75 209.75 71.89 Thousand
29 Apr, 2024 208.7 211.7 206.0 210.1 70.71 Thousand
26 Apr, 2024 203.25 209.55 201.25 207.95 54.23 Thousand