Electronics Mart India Limited (EMIL.BO)
INR 133.5
(-0.15%)
INR 133.5
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 216.9 | 218.15 | 208.5 | 210.0 | 88.25 Thousand |
| 03 Oct, 2024 | 211.75 | 219.45 | 209.15 | 216.0 | 56.26 Thousand |
| 01 Oct, 2024 | 207.5 | 215.0 | 207.0 | 214.2 | 91.13 Thousand |
| 30 Sep, 2024 | 212.0 | 212.0 | 206.15 | 206.6 | 54.35 Thousand |
| 27 Sep, 2024 | 207.1 | 211.75 | 207.1 | 210.45 | 54.35 Thousand |
| 26 Sep, 2024 | 210.15 | 212.5 | 206.35 | 207.0 | 30.89 Thousand |
| 25 Sep, 2024 | 211.8 | 212.15 | 208.25 | 209.8 | 32.12 Thousand |
| 24 Sep, 2024 | 210.15 | 212.35 | 208.4 | 209.25 | 14.01 Thousand |
| 23 Sep, 2024 | 209.4 | 211.9 | 207.2 | 207.95 | 34.88 Thousand |
| 20 Sep, 2024 | 210.65 | 210.65 | 204.45 | 209.4 | 119.92 Thousand |
ECH
2100
IVIXF
OCTO
EPIS-B
STAA