Electronics Mart India Limited (EMIL.BO)

INR 178.3

(-1.47%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 203.1 205.6 200.75 202.3 21.81 Thousand
06 Mar, 2024 209.1 210.3 198.1 203.15 103.58 Thousand
05 Mar, 2024 213.0 216.95 203.45 206.2 72.06 Thousand
04 Mar, 2024 225.4 226.0 211.2 211.5 49.06 Thousand
02 Mar, 2024 214.9 224.55 211.95 213.05 7875.00
01 Mar, 2024 208.9 228.0 202.1 217.9 270.24 Thousand
29 Feb, 2024 204.75 209.0 201.5 204.3 178.95 Thousand
28 Feb, 2024 205.8 214.0 200.5 203.1 189.33 Thousand
27 Feb, 2024 200.8 206.5 198.05 205.8 188.64 Thousand
26 Feb, 2024 207.05 207.05 198.5 200.05 83.23 Thousand