Electronics Mart India Limited (EMIL.BO)

INR 178.3

(-1.47%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 234.35 242.3 209.05 222.3 41.13 Thousand
08 Feb, 2024 230.75 234.9 227.0 232.2 118.32 Thousand
07 Feb, 2024 223.4 238.05 219.75 227.0 85.66 Thousand
06 Feb, 2024 218.7 221.75 216.0 218.6 21.35 Thousand
05 Feb, 2024 212.35 219.6 212.35 216.15 50.35 Thousand
02 Feb, 2024 224.7 229.0 215.0 217.55 29.49 Thousand
01 Feb, 2024 220.95 222.0 214.45 218.15 12.65 Thousand
31 Jan, 2024 218.95 220.2 215.6 216.8 23.77 Thousand
30 Jan, 2024 213.75 221.55 213.75 215.95 13.73 Thousand
29 Jan, 2024 219.65 221.15 216.75 217.3 24.86 Thousand