Electronics Mart India Limited (EMIL.BO)
INR 133.5
(-0.15%)
INR 133.5
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 220.55 | 228.0 | 218.2 | 223.15 | 67.62 Thousand |
| 16 Jul, 2024 | 228.1 | 230.6 | 221.1 | 222.8 | 72.93 Thousand |
| 15 Jul, 2024 | 236.5 | 236.5 | 226.2 | 228.4 | 31.11 Thousand |
| 12 Jul, 2024 | 238.9 | 238.9 | 229.0 | 232.8 | 61.33 Thousand |
| 11 Jul, 2024 | 234.55 | 237.55 | 230.0 | 234.15 | 25.17 Thousand |
| 10 Jul, 2024 | 241.95 | 241.95 | 226.5 | 231.95 | 79.51 Thousand |
| 09 Jul, 2024 | 247.6 | 261.75 | 236.7 | 238.4 | 140.89 Thousand |
| 08 Jul, 2024 | 220.6 | 247.5 | 220.6 | 242.25 | 100.39 Thousand |
| 05 Jul, 2024 | 228.75 | 229.75 | 224.25 | 225.1 | 13.29 Thousand |
| 04 Jul, 2024 | 224.05 | 230.6 | 224.05 | 227.55 | 16.86 Thousand |
ECH
2100
IVIXF
OCTO
EPIS-B
STAA