Electronics Mart India Limited (EMIL.BO)

INR 178.3

(-1.47%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 215.65 220.7 213.75 218.35 10.4 Thousand
24 Jan, 2024 208.85 213.85 205.15 213.85 26.81 Thousand
23 Jan, 2024 220.35 224.35 212.3 213.0 63.5 Thousand
20 Jan, 2024 226.9 226.9 216.55 219.45 45.63 Thousand
19 Jan, 2024 225.15 229.5 222.2 222.2 34.78 Thousand
18 Jan, 2024 222.85 225.45 212.5 223.0 24.35 Thousand
17 Jan, 2024 229.75 230.0 223.05 225.55 20.52 Thousand
16 Jan, 2024 237.8 239.25 222.85 229.5 113.98 Thousand
15 Jan, 2024 223.9 244.5 218.0 240.75 87.16 Thousand
12 Jan, 2024 227.4 228.9 221.3 221.75 13.64 Thousand