Electronics Mart India Limited (EMIL.BO)
INR 133.5
(-0.15%)
INR 133.5
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 231.35 | 232.5 | 226.65 | 228.4 | 25.3 Thousand |
| 02 Jul, 2024 | 229.55 | 230.8 | 226.0 | 230.1 | 12.51 Thousand |
| 01 Jul, 2024 | 230.95 | 233.25 | 227.55 | 229.4 | 126.14 Thousand |
| 28 Jun, 2024 | 230.55 | 235.0 | 227.35 | 229.1 | 33.82 Thousand |
| 27 Jun, 2024 | 241.7 | 244.95 | 228.25 | 230.15 | 36.43 Thousand |
| 26 Jun, 2024 | 225.75 | 245.45 | 225.75 | 239.5 | 91.16 Thousand |
| 25 Jun, 2024 | 231.1 | 231.65 | 223.3 | 225.15 | 33.54 Thousand |
| 24 Jun, 2024 | 231.0 | 235.0 | 224.75 | 226.55 | 30.53 Thousand |
| 21 Jun, 2024 | 239.5 | 240.0 | 221.55 | 231.25 | 36.09 Thousand |
| 20 Jun, 2024 | 236.0 | 244.55 | 235.95 | 237.3 | 16.19 Thousand |
ECH
2100
IVIXF
OCTO
EPIS-B
STAA