Electronics Mart India Limited (EMIL.BO)

INR 133.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 244.4 244.8 234.6 237.85 102.78 Thousand
18 Jun, 2024 247.0 247.0 235.55 239.6 25.96 Thousand
14 Jun, 2024 239.0 249.0 237.35 239.7 89.71 Thousand
13 Jun, 2024 243.15 248.15 237.1 239.75 39.06 Thousand
12 Jun, 2024 237.0 248.25 234.7 241.9 165.1 Thousand
11 Jun, 2024 222.1 240.55 221.9 233.6 561.45 Thousand
10 Jun, 2024 210.2 219.95 210.2 218.7 55.54 Thousand
07 Jun, 2024 210.0 216.95 206.65 214.1 26.53 Thousand
06 Jun, 2024 214.05 218.9 212.1 213.6 20.76 Thousand
05 Jun, 2024 198.15 219.0 195.7 212.8 398.94 Thousand