Electronics Mart India Limited (EMIL.BO)

INR 178.3

(-1.47%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 229.15 234.9 225.5 227.4 31.51 Thousand
10 Jan, 2024 209.1 230.1 209.1 224.0 47.47 Thousand
09 Jan, 2024 215.95 215.95 210.85 212.15 20.26 Thousand
08 Jan, 2024 215.6 217.1 209.85 211.6 19.42 Thousand
05 Jan, 2024 219.75 219.75 213.45 214.55 40.15 Thousand
04 Jan, 2024 222.25 224.8 216.15 217.0 41.87 Thousand
03 Jan, 2024 205.45 225.2 201.25 221.1 48.53 Thousand
02 Jan, 2024 205.0 208.0 198.65 204.75 64.23 Thousand
01 Jan, 2024 208.15 209.3 202.0 202.2 11.2 Thousand
29 Dec, 2023 198.15 205.3 198.15 205.0 31.75 Thousand