Electronics Mart India Limited (EMIL.BO)

INR 178.3

(-1.47%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 198.95 202.9 196.55 199.85 21.99 Thousand
12 Dec, 2023 200.85 203.2 191.45 202.0 51.76 Thousand
11 Dec, 2023 198.85 207.75 198.85 200.8 57.72 Thousand
08 Dec, 2023 206.65 208.2 197.3 199.85 137.8 Thousand
07 Dec, 2023 211.0 211.4 205.55 206.6 94.62 Thousand
06 Dec, 2023 221.0 223.0 209.35 211.7 77.65 Thousand
05 Dec, 2023 221.55 223.15 208.1 215.75 161.66 Thousand
04 Dec, 2023 221.05 224.8 219.05 221.7 25.24 Thousand
01 Dec, 2023 229.0 229.0 218.9 219.6 32.84 Thousand
30 Nov, 2023 230.6 230.6 216.0 224.8 109.33 Thousand