Electronics Mart India Limited (EMIL.BO)
INR 133.5
(-0.15%)
INR 133.5
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 222.0 | 227.0 | 219.1 | 222.25 | 15.29 Thousand |
| 21 May, 2024 | 219.65 | 227.0 | 219.65 | 221.05 | 29.69 Thousand |
| 18 May, 2024 | 224.0 | 225.75 | 221.95 | 224.6 | 1601.00 |
| 17 May, 2024 | 218.0 | 225.5 | 216.0 | 223.75 | 62.43 Thousand |
| 16 May, 2024 | 220.0 | 221.3 | 213.95 | 216.55 | 8312.00 |
| 15 May, 2024 | 213.95 | 221.85 | 213.4 | 218.85 | 30.43 Thousand |
| 14 May, 2024 | 211.0 | 217.0 | 209.35 | 213.25 | 1.6 Million |
| 13 May, 2024 | 211.45 | 216.0 | 206.75 | 210.35 | 21.08 Thousand |
| 10 May, 2024 | 218.35 | 218.35 | 204.4 | 215.7 | 15.25 Thousand |
| 09 May, 2024 | 216.35 | 216.35 | 210.15 | 211.95 | 44.31 Thousand |
ECH
2100
IVIXF
OCTO
EPIS-B
STAA