Electronics Mart India Limited (EMIL.BO)
INR 133.5
(-0.15%)
INR 133.5
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 230.0 | 231.95 | 218.25 | 227.15 | 156.81 Thousand |
| 03 May, 2024 | 215.6 | 232.0 | 215.25 | 228.35 | 205.36 Thousand |
| 02 May, 2024 | 212.15 | 221.4 | 209.55 | 214.3 | 40.96 Thousand |
| 30 Apr, 2024 | 210.3 | 210.65 | 205.75 | 209.75 | 71.89 Thousand |
| 29 Apr, 2024 | 208.7 | 211.7 | 206.0 | 210.1 | 70.71 Thousand |
| 26 Apr, 2024 | 203.25 | 209.55 | 201.25 | 207.95 | 54.23 Thousand |
| 25 Apr, 2024 | 204.8 | 205.3 | 200.95 | 201.9 | 96.28 Thousand |
| 24 Apr, 2024 | 206.65 | 209.3 | 202.55 | 203.2 | 73.85 Thousand |
| 23 Apr, 2024 | 202.05 | 204.9 | 201.0 | 203.9 | 11.94 Thousand |
| 22 Apr, 2024 | 201.3 | 204.4 | 198.65 | 203.3 | 11.06 Thousand |
ECH
2100
IVIXF
OCTO
EPIS-B
STAA