Electronics Mart India Limited (EMIL.BO)
INR 133.5
(-0.15%)
INR 133.5
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 195.55 | 200.3 | 192.45 | 198.95 | 27.08 Thousand |
| 18 Apr, 2024 | 195.65 | 204.95 | 195.65 | 198.3 | 15.15 Thousand |
| 16 Apr, 2024 | 197.15 | 203.05 | 197.15 | 200.8 | 23.68 Thousand |
| 15 Apr, 2024 | 185.15 | 206.2 | 185.15 | 198.7 | 57.11 Thousand |
| 12 Apr, 2024 | 208.15 | 208.3 | 201.25 | 203.4 | 18.45 Thousand |
| 10 Apr, 2024 | 208.25 | 211.0 | 206.5 | 208.45 | 55.62 Thousand |
| 09 Apr, 2024 | 205.0 | 206.95 | 202.5 | 205.9 | 81.15 Thousand |
| 08 Apr, 2024 | 208.7 | 212.0 | 199.0 | 200.05 | 1.97 Million |
| 05 Apr, 2024 | 208.0 | 212.65 | 205.0 | 208.7 | 21.77 Thousand |
| 04 Apr, 2024 | 209.45 | 209.45 | 203.75 | 207.5 | 45.39 Thousand |
ECH
2100
IVIXF
OCTO
EPIS-B
STAA