Electronics Mart India Limited (EMIL.BO)

INR 178.3

(-1.47%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 189.45 192.0 185.8 189.95 63.32 Thousand
10 Nov, 2023 185.05 193.15 185.0 189.4 101.66 Thousand
09 Nov, 2023 186.85 189.0 185.65 187.3 30.58 Thousand
08 Nov, 2023 184.95 185.9 180.4 184.2 92.78 Thousand
07 Nov, 2023 179.5 186.9 175.55 179.5 79.76 Thousand
06 Nov, 2023 169.05 179.0 169.05 177.1 82.46 Thousand
03 Nov, 2023 183.8 188.45 170.0 171.0 252.3 Thousand
02 Nov, 2023 176.9 185.8 174.4 182.6 86.85 Thousand
01 Nov, 2023 190.15 191.6 173.75 175.95 65.62 Thousand
31 Oct, 2023 178.6 194.0 173.25 189.2 181.65 Thousand