Electronics Mart India Limited (EMIL.BO)

INR 178.3

(-1.47%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 149.45 156.4 147.55 152.35 138.75 Thousand
12 Oct, 2023 151.65 153.0 148.5 149.1 62.63 Thousand
11 Oct, 2023 148.05 153.55 147.1 148.75 114.62 Thousand
10 Oct, 2023 149.05 152.8 148.4 148.8 83.91 Thousand
09 Oct, 2023 150.75 158.0 143.35 148.85 1.55 Million
06 Oct, 2023 145.0 150.75 145.0 150.75 500.18 Thousand
05 Oct, 2023 139.6 143.6 136.95 143.6 225.77 Thousand
04 Oct, 2023 139.05 140.95 134.25 136.8 76.52 Thousand
03 Oct, 2023 137.9 143.55 134.5 141.3 89.7 Thousand
29 Sep, 2023 136.5 139.0 133.8 138.8 37.38 Thousand