Electronics Mart India Limited (EMIL.BO)

INR 178.3

(-1.47%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 137.9 137.95 135.5 135.55 41.4 Thousand
27 Sep, 2023 140.0 141.9 137.0 137.85 10.81 Thousand
26 Sep, 2023 139.3 144.0 136.3 141.0 39.74 Thousand
25 Sep, 2023 135.8 143.5 135.8 142.05 752.15 Thousand
22 Sep, 2023 142.9 146.3 142.9 142.9 632.74 Thousand
21 Sep, 2023 146.0 151.0 143.1 150.4 9.84 Million
20 Sep, 2023 135.8 145.0 135.65 143.85 87.04 Thousand
18 Sep, 2023 137.0 142.2 130.1 140.7 44.72 Thousand
15 Sep, 2023 134.3 139.2 134.3 135.45 27.09 Thousand
14 Sep, 2023 128.5 133.1 124.1 133.1 18.72 Thousand