Electronics Mart India Limited (EMIL.BO)
INR 133.5
(-0.15%)
INR 133.5
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 214.9 | 224.55 | 211.95 | 213.05 | 7875.00 |
| 01 Mar, 2024 | 208.9 | 228.0 | 202.1 | 217.9 | 270.24 Thousand |
| 29 Feb, 2024 | 204.75 | 209.0 | 201.5 | 204.3 | 178.95 Thousand |
| 28 Feb, 2024 | 205.8 | 214.0 | 200.5 | 203.1 | 189.33 Thousand |
| 27 Feb, 2024 | 200.8 | 206.5 | 198.05 | 205.8 | 188.64 Thousand |
| 26 Feb, 2024 | 207.05 | 207.05 | 198.5 | 200.05 | 83.23 Thousand |
| 23 Feb, 2024 | 207.0 | 207.2 | 202.95 | 203.75 | 119 Thousand |
| 22 Feb, 2024 | 202.9 | 208.55 | 202.9 | 203.0 | 240.33 Thousand |
| 21 Feb, 2024 | 208.05 | 211.95 | 204.0 | 206.0 | 128.81 Thousand |
| 20 Feb, 2024 | 210.3 | 213.85 | 205.45 | 207.9 | 208.64 Thousand |
ECH
2100
IVIXF
OCTO
EPIS-B
STAA