Electronics Mart India Limited (EMIL.BO)
INR 133.5
(-0.15%)
INR 133.5
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 222.6 | 222.85 | 211.25 | 215.85 | 80.31 Thousand |
| 14 Feb, 2024 | 206.4 | 220.95 | 204.0 | 219.0 | 37.68 Thousand |
| 13 Feb, 2024 | 211.85 | 213.55 | 201.9 | 210.55 | 34.33 Thousand |
| 12 Feb, 2024 | 224.15 | 226.1 | 211.45 | 217.9 | 66.93 Thousand |
| 09 Feb, 2024 | 234.35 | 242.3 | 209.05 | 222.3 | 41.13 Thousand |
| 08 Feb, 2024 | 230.75 | 234.9 | 227.0 | 232.2 | 118.32 Thousand |
| 07 Feb, 2024 | 223.4 | 238.05 | 219.75 | 227.0 | 85.66 Thousand |
| 06 Feb, 2024 | 218.7 | 221.75 | 216.0 | 218.6 | 21.35 Thousand |
| 05 Feb, 2024 | 212.35 | 219.6 | 212.35 | 216.15 | 50.35 Thousand |
| 02 Feb, 2024 | 224.7 | 229.0 | 215.0 | 217.55 | 29.49 Thousand |
ECH
2100
IVIXF
OCTO
EPIS-B
STAA