Electronics Mart India Limited (EMIL.BO)

INR 133.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 229.75 230.0 223.05 225.55 20.52 Thousand
16 Jan, 2024 237.8 239.25 222.85 229.5 113.98 Thousand
15 Jan, 2024 223.9 244.5 218.0 240.75 87.16 Thousand
12 Jan, 2024 227.4 228.9 221.3 221.75 13.64 Thousand
11 Jan, 2024 229.15 234.9 225.5 227.4 31.51 Thousand
10 Jan, 2024 209.1 230.1 209.1 224.0 47.47 Thousand
09 Jan, 2024 215.95 215.95 210.85 212.15 20.26 Thousand
08 Jan, 2024 215.6 217.1 209.85 211.6 19.42 Thousand
05 Jan, 2024 219.75 219.75 213.45 214.55 40.15 Thousand
04 Jan, 2024 222.25 224.8 216.15 217.0 41.87 Thousand