Electronics Mart India Limited (EMIL.BO)

INR 133.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 204.75 207.7 200.3 202.5 36.18 Thousand
18 Dec, 2023 199.4 205.7 192.55 203.5 92.63 Thousand
15 Dec, 2023 198.5 205.3 198.0 200.05 59.27 Thousand
14 Dec, 2023 202.65 203.0 196.1 199.7 19.01 Thousand
13 Dec, 2023 198.95 202.9 196.55 199.85 21.99 Thousand
12 Dec, 2023 200.85 203.2 191.45 202.0 51.76 Thousand
11 Dec, 2023 198.85 207.75 198.85 200.8 57.72 Thousand
08 Dec, 2023 206.65 208.2 197.3 199.85 137.8 Thousand
07 Dec, 2023 211.0 211.4 205.55 206.6 94.62 Thousand
06 Dec, 2023 221.0 223.0 209.35 211.7 77.65 Thousand