Electronics Mart India Limited (EMIL.BO)

INR 133.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 221.55 223.15 208.1 215.75 161.66 Thousand
04 Dec, 2023 221.05 224.8 219.05 221.7 25.24 Thousand
01 Dec, 2023 229.0 229.0 218.9 219.6 32.84 Thousand
30 Nov, 2023 230.6 230.6 216.0 224.8 109.33 Thousand
29 Nov, 2023 235.95 235.95 218.55 227.2 91.52 Thousand
28 Nov, 2023 215.85 233.5 213.35 228.55 62.77 Thousand
24 Nov, 2023 209.0 213.7 209.0 212.6 19.71 Thousand
23 Nov, 2023 218.7 218.7 202.85 206.7 119.28 Thousand
22 Nov, 2023 219.95 219.95 212.45 214.85 18.61 Thousand
21 Nov, 2023 221.3 227.5 214.65 217.2 92.44 Thousand