Electronics Mart India Limited (EMIL.BO)

INR 133.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 183.8 188.45 170.0 171.0 252.3 Thousand
02 Nov, 2023 176.9 185.8 174.4 182.6 86.85 Thousand
01 Nov, 2023 190.15 191.6 173.75 175.95 65.62 Thousand
31 Oct, 2023 178.6 194.0 173.25 189.2 181.65 Thousand
30 Oct, 2023 163.55 178.6 161.5 176.65 48.66 Thousand
27 Oct, 2023 162.45 165.55 159.5 162.4 41.97 Thousand
26 Oct, 2023 150.5 163.55 148.05 157.85 214.94 Thousand
25 Oct, 2023 159.15 164.1 150.85 155.8 62.75 Thousand
23 Oct, 2023 155.35 163.0 147.85 158.75 76.77 Thousand
20 Oct, 2023 162.05 165.5 155.35 155.35 31.31 Thousand