Electronics Mart India Limited (EMIL.BO)
INR 133.5
(-0.15%)
INR 133.5
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 220.95 | 222.0 | 214.45 | 218.15 | 12.65 Thousand |
| 31 Jan, 2024 | 218.95 | 220.2 | 215.6 | 216.8 | 23.77 Thousand |
| 30 Jan, 2024 | 213.75 | 221.55 | 213.75 | 215.95 | 13.73 Thousand |
| 29 Jan, 2024 | 219.65 | 221.15 | 216.75 | 217.3 | 24.86 Thousand |
| 25 Jan, 2024 | 215.65 | 220.7 | 213.75 | 218.35 | 10.4 Thousand |
| 24 Jan, 2024 | 208.85 | 213.85 | 205.15 | 213.85 | 26.81 Thousand |
| 23 Jan, 2024 | 220.35 | 224.35 | 212.3 | 213.0 | 63.5 Thousand |
| 20 Jan, 2024 | 226.9 | 226.9 | 216.55 | 219.45 | 45.63 Thousand |
| 19 Jan, 2024 | 225.15 | 229.5 | 222.2 | 222.2 | 34.78 Thousand |
| 18 Jan, 2024 | 222.85 | 225.45 | 212.5 | 223.0 | 24.35 Thousand |
ECH
2100
IVIXF
OCTO
EPIS-B
STAA