Electronics Mart India Limited (EMIL.BO)

INR 133.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 208.45 212.0 204.9 209.2 64.02 Thousand
02 Apr, 2024 194.3 212.3 193.25 209.1 109.18 Thousand
01 Apr, 2024 193.25 196.9 191.35 193.05 50.52 Thousand
28 Mar, 2024 195.0 197.75 190.75 191.6 32.77 Thousand
27 Mar, 2024 191.05 201.7 191.05 195.6 87.8 Thousand
26 Mar, 2024 198.6 198.6 190.2 192.0 46.21 Thousand
22 Mar, 2024 196.0 196.95 192.7 193.5 48.14 Thousand
21 Mar, 2024 193.95 199.85 192.9 193.5 72.03 Thousand
20 Mar, 2024 195.75 195.8 189.25 193.35 132.51 Thousand
19 Mar, 2024 187.0 197.75 186.2 192.85 138.21 Thousand