Electronics Mart India Limited (EMIL.BO)

INR 178.3

(-1.47%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 163.55 178.6 161.5 176.65 48.66 Thousand
27 Oct, 2023 162.45 165.55 159.5 162.4 41.97 Thousand
26 Oct, 2023 150.5 163.55 148.05 157.85 214.94 Thousand
25 Oct, 2023 159.15 164.1 150.85 155.8 62.75 Thousand
23 Oct, 2023 155.35 163.0 147.85 158.75 76.77 Thousand
20 Oct, 2023 162.05 165.5 155.35 155.35 31.31 Thousand
19 Oct, 2023 162.8 169.0 162.45 163.5 100.31 Thousand
18 Oct, 2023 169.75 176.25 160.0 165.6 115.53 Thousand
17 Oct, 2023 167.9 167.9 163.0 167.9 77.2 Thousand
16 Oct, 2023 157.75 159.95 156.45 159.95 66.19 Thousand