Electronics Mart India Limited (EMIL.BO)

INR 178.3

(-1.47%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 196.75 202.35 196.75 199.8 6889.00
27 Dec, 2023 203.3 203.75 198.45 200.6 13.65 Thousand
26 Dec, 2023 207.9 210.0 196.0 196.0 50.65 Thousand
22 Dec, 2023 194.15 208.0 194.15 206.5 35.59 Thousand
21 Dec, 2023 193.95 199.5 191.4 195.4 15.24 Thousand
20 Dec, 2023 202.55 203.4 193.0 196.85 23.74 Thousand
19 Dec, 2023 204.75 207.7 200.3 202.5 36.18 Thousand
18 Dec, 2023 199.4 205.7 192.55 203.5 92.63 Thousand
15 Dec, 2023 198.5 205.3 198.0 200.05 59.27 Thousand
14 Dec, 2023 202.65 203.0 196.1 199.7 19.01 Thousand