Electronics Mart India Limited (EMIL.BO)
INR 133.5
(-0.15%)
INR 133.5
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 209.75 | 209.75 | 188.65 | 201.9 | 35.85 Thousand |
| 03 Jun, 2024 | 205.6 | 218.0 | 196.25 | 209.6 | 116.74 Thousand |
| 31 May, 2024 | 205.0 | 205.0 | 196.05 | 201.2 | 32.86 Thousand |
| 30 May, 2024 | 202.0 | 205.95 | 193.35 | 202.2 | 40.4 Thousand |
| 29 May, 2024 | 207.0 | 207.2 | 200.05 | 201.15 | 33.08 Thousand |
| 28 May, 2024 | 210.95 | 213.35 | 203.45 | 207.05 | 86.25 Thousand |
| 27 May, 2024 | 219.95 | 222.0 | 210.0 | 211.0 | 55.58 Thousand |
| 24 May, 2024 | 229.85 | 229.85 | 216.75 | 218.15 | 57.36 Thousand |
| 23 May, 2024 | 220.15 | 234.0 | 220.15 | 226.75 | 82.44 Thousand |
| 22 May, 2024 | 222.0 | 227.0 | 219.1 | 222.25 | 15.29 Thousand |
ECH
2100
IVIXF
OCTO
EPIS-B
STAA