Electronics Mart India Limited (EMIL.BO)

INR 178.3

(-1.47%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 207.0 207.2 202.95 203.75 119 Thousand
22 Feb, 2024 202.9 208.55 202.9 203.0 240.33 Thousand
21 Feb, 2024 208.05 211.95 204.0 206.0 128.81 Thousand
20 Feb, 2024 210.3 213.85 205.45 207.9 208.64 Thousand
19 Feb, 2024 214.7 218.4 207.5 209.65 57.16 Thousand
16 Feb, 2024 216.1 218.2 212.0 214.65 24.88 Thousand
15 Feb, 2024 222.6 222.85 211.25 215.85 80.31 Thousand
14 Feb, 2024 206.4 220.95 204.0 219.0 37.68 Thousand
13 Feb, 2024 211.85 213.55 201.9 210.55 34.33 Thousand
12 Feb, 2024 224.15 226.1 211.45 217.9 66.93 Thousand