Electronics Mart India Limited (EMIL.BO)
INR 133.5
(-0.15%)
INR 133.5
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 223.75 | 224.55 | 218.0 | 219.8 | 27.89 Thousand |
| 31 Jul, 2024 | 224.0 | 225.55 | 218.0 | 220.8 | 21.21 Thousand |
| 30 Jul, 2024 | 225.7 | 225.95 | 222.7 | 223.65 | 27.82 Thousand |
| 29 Jul, 2024 | 226.05 | 229.15 | 223.25 | 224.8 | 51.4 Thousand |
| 26 Jul, 2024 | 217.55 | 229.0 | 217.55 | 225.25 | 24.3 Thousand |
| 25 Jul, 2024 | 215.0 | 218.65 | 215.0 | 216.9 | 8177.00 |
| 24 Jul, 2024 | 213.5 | 222.9 | 213.5 | 218.4 | 37.52 Thousand |
| 23 Jul, 2024 | 214.1 | 220.0 | 205.0 | 213.55 | 59.21 Thousand |
| 22 Jul, 2024 | 215.75 | 219.65 | 211.05 | 214.4 | 15.36 Thousand |
| 19 Jul, 2024 | 223.15 | 223.15 | 213.55 | 215.5 | 71.25 Thousand |
ECH
2100
IVIXF
OCTO
EPIS-B
STAA