Elnet Technologies Limited (ELNET.BO)
INR 340.0
(-0.06%)
INR 340.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 350.0 | 358.5 | 345.3 | 357.95 | 327.00 |
| 23 Apr, 2025 | 360.0 | 360.0 | 350.0 | 350.2 | 76.00 |
| 22 Apr, 2025 | 349.9 | 360.0 | 349.8 | 360.0 | 1664.00 |
| 21 Apr, 2025 | 347.9 | 358.95 | 343.05 | 347.85 | 3812.00 |
| 17 Apr, 2025 | 353.95 | 353.95 | 346.0 | 347.9 | 1989.00 |
| 16 Apr, 2025 | 358.0 | 358.0 | 342.65 | 350.55 | 1087.00 |
| 15 Apr, 2025 | 359.0 | 359.0 | 345.0 | 347.9 | 2216.00 |
| 11 Apr, 2025 | 348.3 | 361.85 | 348.3 | 350.0 | 427.00 |
| 09 Apr, 2025 | 352.55 | 352.55 | 343.8 | 351.85 | 136.00 |
| 08 Apr, 2025 | 351.95 | 353.5 | 341.1 | 352.6 | 693.00 |
300446
ATS
RAGHUSYN
603920
TROUF
QRSM