Elnet Technologies Limited (ELNET.BO)

INR 351.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 350.25 358.5 350.0 351.0 404.00
24 Apr, 2025 350.0 358.5 345.3 357.95 327.00
23 Apr, 2025 360.0 360.0 350.0 350.2 76.00
22 Apr, 2025 349.9 360.0 349.8 360.0 1664.00
21 Apr, 2025 347.9 358.95 343.05 347.85 3812.00
17 Apr, 2025 353.95 353.95 346.0 347.9 1989.00
16 Apr, 2025 358.0 358.0 342.65 350.55 1087.00
15 Apr, 2025 359.0 359.0 345.0 347.9 2216.00
11 Apr, 2025 348.3 361.85 348.3 350.0 427.00
09 Apr, 2025 352.55 352.55 343.8 351.85 136.00