Elnet Technologies Limited (ELNET.BO)

INR 410.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 398.95 405.75 395.75 405.25 1054.00
16 Jan, 2025 421.15 421.15 392.5 394.75 794.00
15 Jan, 2025 384.0 426.0 384.0 395.7 1445.00
14 Jan, 2025 384.0 400.0 384.0 387.35 593.00
13 Jan, 2025 395.0 410.05 382.0 384.25 2042.00
10 Jan, 2025 393.75 402.0 391.0 399.95 1548.00
09 Jan, 2025 390.05 412.0 387.0 397.6 719.00
08 Jan, 2025 400.05 402.0 386.1 399.9 938.00
07 Jan, 2025 427.0 429.7 394.05 400.05 885.00
06 Jan, 2025 416.4 416.4 401.0 407.0 1101.00