Elnet Technologies Limited (ELNET.BO)

INR 340.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 352.05 358.5 342.0 351.95 525.00
22 May, 2025 352.25 360.0 352.25 353.0 414.00
21 May, 2025 353.0 364.95 352.5 359.4 858.00
20 May, 2025 361.35 365.0 350.15 352.5 517.00
19 May, 2025 346.1 372.0 346.1 370.0 1616.00
16 May, 2025 348.95 354.85 348.0 354.35 1524.00
15 May, 2025 344.0 349.95 344.0 348.95 1432.00
14 May, 2025 354.85 354.85 347.05 348.1 1919.00
13 May, 2025 350.0 354.9 341.0 348.9 777.00
12 May, 2025 352.0 352.0 340.65 345.0 461.00