Elnet Technologies Limited (ELNET.BO)
INR 347.9
(-0.76%)
INR 347.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 343.3 | 357.7 | 338.05 | 347.85 | 1041.00 |
| 12 Mar, 2025 | 345.0 | 353.9 | 334.2 | 345.0 | 1215.00 |
| 11 Mar, 2025 | 341.1 | 360.0 | 331.1 | 348.1 | 1215.00 |
| 10 Mar, 2025 | 365.9 | 373.0 | 346.0 | 349.9 | 539.00 |
| 07 Mar, 2025 | 364.7 | 364.7 | 342.05 | 356.7 | 936.00 |
| 06 Mar, 2025 | 357.9 | 377.9 | 351.5 | 356.0 | 317.00 |
| 05 Mar, 2025 | 356.0 | 356.0 | 339.0 | 352.55 | 1349.00 |
| 04 Mar, 2025 | 312.05 | 350.0 | 312.05 | 337.0 | 1349.00 |
| 03 Mar, 2025 | 367.7 | 367.7 | 311.9 | 319.05 | 1264.00 |
| 28 Feb, 2025 | 334.1 | 341.95 | 326.0 | 328.45 | 2379.00 |
300446
ATS
RAGHUSYN
603920
TROUF
QRSM