Elnet Technologies Limited (ELNET.BO)

INR 410.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 405.0 420.2 396.35 414.45 6314.00
04 Dec, 2024 396.9 410.0 393.25 403.55 2992.00
03 Dec, 2024 398.0 410.0 393.05 396.9 6857.00
02 Dec, 2024 377.1 404.95 377.1 393.35 3841.00
29 Nov, 2024 414.0 414.0 387.05 396.95 9562.00
28 Nov, 2024 402.0 413.0 401.0 406.15 6362.00
27 Nov, 2024 417.9 424.0 391.0 405.05 12.19 Thousand
26 Nov, 2024 390.0 411.0 385.8 407.65 18.73 Thousand
25 Nov, 2024 375.0 399.9 368.05 387.75 18.49 Thousand
22 Nov, 2024 337.65 380.0 337.65 374.2 9682.00