Elnet Technologies Limited (ELNET.BO)

INR 340.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 322.05 348.6 322.05 328.7 865.00
08 May, 2025 339.05 349.6 338.0 340.15 85.00
07 May, 2025 348.65 348.65 337.05 337.05 80.00
06 May, 2025 340.0 349.0 333.2 336.25 904.00
05 May, 2025 340.1 349.75 340.1 349.0 104.00
02 May, 2025 345.0 345.0 338.2 340.0 1346.00
30 Apr, 2025 342.15 349.0 340.0 340.2 1730.00
29 Apr, 2025 346.95 354.35 341.95 342.15 423.00
28 Apr, 2025 344.8 349.9 344.0 344.2 1096.00
25 Apr, 2025 350.25 358.5 344.2 344.8 616.00