Elnet Technologies Limited (ELNET.BO)
INR 340.0
(-0.06%)
INR 340.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 341.0 | 344.55 | 340.85 | 341.8 | 375.00 |
| 09 Jun, 2025 | 348.0 | 354.9 | 348.0 | 354.9 | 12.00 |
| 06 Jun, 2025 | 347.3 | 353.3 | 345.0 | 348.0 | 2667.00 |
| 05 Jun, 2025 | 346.0 | 351.6 | 346.0 | 350.7 | 287.00 |
| 04 Jun, 2025 | 344.05 | 346.0 | 343.05 | 346.0 | 519.00 |
| 03 Jun, 2025 | 347.0 | 352.0 | 344.0 | 345.0 | 831.00 |
| 02 Jun, 2025 | 358.4 | 358.4 | 345.75 | 346.05 | 1379.00 |
| 30 May, 2025 | 344.0 | 354.95 | 341.0 | 350.8 | 1158.00 |
| 29 May, 2025 | 351.15 | 352.95 | 345.0 | 352.95 | 830.00 |
| 28 May, 2025 | 358.4 | 358.4 | 351.0 | 351.15 | 112.00 |
300446
ATS
RAGHUSYN
603920
TROUF
QRSM