Elnet Technologies Limited (ELNET.BO)

INR 350.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 348.3 361.85 348.3 350.0 427.00
09 Apr, 2025 352.55 352.55 343.8 351.85 136.00
08 Apr, 2025 351.95 353.5 341.1 352.6 693.00
07 Apr, 2025 347.0 350.5 330.0 340.5 1642.00
04 Apr, 2025 348.75 363.95 348.75 354.25 1204.00
03 Apr, 2025 375.95 375.95 355.0 357.6 1204.00
02 Apr, 2025 360.0 371.5 355.15 366.65 422.00
01 Apr, 2025 362.8 362.8 353.0 360.0 35.00
28 Mar, 2025 368.95 368.95 350.0 362.95 2130.00
27 Mar, 2025 375.0 375.0 355.05 361.6 2130.00