Elnet Technologies Limited (ELNET.BO)

INR 410.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 428.0 428.0 405.05 416.4 510.00
02 Jan, 2025 402.0 422.9 401.9 418.9 205.00
01 Jan, 2025 412.3 414.0 402.0 408.55 286.00
31 Dec, 2024 403.75 427.0 403.75 412.3 2200.00
30 Dec, 2024 393.0 405.0 393.0 403.75 1204.00
27 Dec, 2024 395.95 406.0 393.05 396.95 693.00
26 Dec, 2024 409.95 409.95 391.4 398.0 1490.00
24 Dec, 2024 416.2 420.0 409.05 410.35 409.00
23 Dec, 2024 403.15 414.8 403.0 407.95 627.00
20 Dec, 2024 412.3 412.3 401.45 404.6 2973.00