Elnet Technologies Limited (ELNET.BO)

INR 340.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 346.0 351.6 346.0 350.7 287.00
04 Jun, 2025 344.05 346.0 343.05 346.0 519.00
03 Jun, 2025 347.0 352.0 344.0 345.0 831.00
02 Jun, 2025 358.4 358.4 345.75 346.05 1379.00
30 May, 2025 344.0 354.95 341.0 350.8 1158.00
29 May, 2025 351.15 352.95 345.0 352.95 830.00
28 May, 2025 358.4 358.4 351.0 351.15 112.00
27 May, 2025 355.1 358.0 340.0 351.25 2503.00
26 May, 2025 351.95 358.95 343.5 356.7 846.00
23 May, 2025 352.05 358.5 342.0 351.95 525.00