Elnet Technologies Limited (ELNET.BO)

INR 410.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 405.75 420.0 405.75 410.95 1460.00
18 Dec, 2024 435.0 435.0 411.5 418.3 2486.00
17 Dec, 2024 431.0 438.0 425.0 430.2 3999.00
16 Dec, 2024 440.0 450.0 406.0 435.0 1802.00
13 Dec, 2024 428.0 442.95 428.0 437.75 1057.00
12 Dec, 2024 448.95 448.95 430.0 432.55 1661.00
11 Dec, 2024 433.25 453.8 431.0 433.25 10.9 Thousand
10 Dec, 2024 446.0 446.0 431.55 432.8 4255.00
09 Dec, 2024 425.7 449.95 422.0 434.15 10.44 Thousand
06 Dec, 2024 414.95 443.95 414.95 425.7 13.62 Thousand