Elnet Technologies Limited (ELNET.BO)

INR 340.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 265.9 265.9 242.55 254.0 6790.00
04 Oct, 2023 267.5 275.0 254.8 254.9 7039.00
03 Oct, 2023 275.95 275.95 268.0 268.5 736.00
29 Sep, 2023 270.2 274.0 270.2 274.0 569.00
28 Sep, 2023 271.05 277.9 270.0 270.2 1055.00
27 Sep, 2023 279.3 279.3 269.7 270.0 453.00
26 Sep, 2023 267.05 278.85 267.05 274.8 986.00
25 Sep, 2023 272.05 281.5 264.35 279.0 702.00
22 Sep, 2023 277.0 280.0 267.1 278.2 770.00
21 Sep, 2023 281.95 281.95 261.0 274.9 1379.00