Elnet Technologies Limited (ELNET.BO)
INR 340.0
(-0.06%)
INR 340.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 277.0 | 280.0 | 267.1 | 278.2 | 770.00 |
| 21 Sep, 2023 | 281.95 | 281.95 | 261.0 | 274.9 | 1379.00 |
| 20 Sep, 2023 | 275.05 | 283.0 | 272.15 | 273.8 | 364.00 |
| 18 Sep, 2023 | 280.7 | 291.55 | 273.55 | 279.45 | 1888.00 |
| 15 Sep, 2023 | 280.0 | 280.0 | 275.0 | 277.7 | 510.00 |
| 14 Sep, 2023 | 296.0 | 296.0 | 277.15 | 277.85 | 964.00 |
300446
ATS
RAGHUSYN
603920
TROUF
QRSM