Elnet Technologies Limited (ELNET.BO)

INR 410.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 358.55 367.95 354.2 363.05 3244.00
11 Nov, 2024 376.0 376.0 361.0 368.15 3209.00
08 Nov, 2024 362.6 377.0 362.6 369.1 1548.00
07 Nov, 2024 362.7 377.0 362.7 372.0 2488.00
06 Nov, 2024 362.5 378.2 360.0 362.55 8317.00
05 Nov, 2024 354.7 379.0 353.1 369.65 5429.00
04 Nov, 2024 379.5 379.5 349.1 354.7 5030.00
01 Nov, 2024 355.0 374.9 350.0 366.95 2596.00
31 Oct, 2024 344.7 365.0 336.6 353.9 4971.00
30 Oct, 2024 315.2 355.1 310.1 340.3 14.44 Thousand