Elnet Technologies Limited (ELNET.BO)
INR 344.2
(-0.17%)
INR 344.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 444.7 | 445.0 | 420.0 | 426.05 | 2351.00 |
| 05 Feb, 2025 | 405.0 | 444.95 | 405.0 | 437.2 | 11.28 Thousand |
| 04 Feb, 2025 | 402.95 | 405.0 | 395.1 | 399.85 | 5658.00 |
| 03 Feb, 2025 | 403.45 | 403.45 | 390.05 | 395.05 | 374.00 |
| 01 Feb, 2025 | 405.0 | 405.0 | 349.0 | 394.9 | 4351.00 |
| 31 Jan, 2025 | 414.9 | 414.9 | 387.7 | 400.05 | 1746.00 |
| 30 Jan, 2025 | 399.2 | 409.45 | 397.0 | 405.6 | 1024.00 |
| 29 Jan, 2025 | 414.0 | 414.9 | 388.4 | 399.2 | 3869.00 |
| 28 Jan, 2025 | 401.1 | 415.0 | 388.3 | 402.4 | 2035.00 |
| 27 Jan, 2025 | 418.0 | 430.0 | 400.0 | 402.3 | 21.21 Thousand |
300446
ATS
RAGHUSYN
603920
TROUF
QRSM