Elnet Technologies Limited (ELNET.BO)
INR 340.0
(-0.06%)
INR 340.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 358.0 | 364.85 | 347.0 | 347.2 | 980.00 |
| 20 Mar, 2025 | 352.0 | 358.6 | 345.05 | 353.15 | 579.00 |
| 19 Mar, 2025 | 342.5 | 351.95 | 342.5 | 345.1 | 3986.00 |
| 18 Mar, 2025 | 337.6 | 355.0 | 337.6 | 350.9 | 752.00 |
| 17 Mar, 2025 | 331.5 | 351.9 | 331.5 | 345.05 | 3635.00 |
| 13 Mar, 2025 | 343.3 | 357.7 | 338.05 | 347.85 | 1041.00 |
| 12 Mar, 2025 | 345.0 | 353.9 | 334.2 | 345.0 | 1215.00 |
| 11 Mar, 2025 | 341.1 | 360.0 | 331.1 | 348.1 | 1215.00 |
| 10 Mar, 2025 | 365.9 | 373.0 | 346.0 | 349.9 | 539.00 |
| 07 Mar, 2025 | 364.7 | 364.7 | 342.05 | 356.7 | 936.00 |
300446
ATS
RAGHUSYN
603920
TROUF
QRSM