Elnet Technologies Limited (ELNET.BO)

INR 410.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 335.15 335.15 312.0 321.6 13.5 Thousand
28 Oct, 2024 332.0 345.0 330.0 341.95 2089.00
25 Oct, 2024 343.0 343.0 331.6 331.95 2381.00
24 Oct, 2024 344.0 344.0 338.6 339.05 967.00
23 Oct, 2024 336.0 349.95 336.0 337.3 6962.00
22 Oct, 2024 340.0 344.0 331.6 333.3 4701.00
21 Oct, 2024 352.0 352.0 340.0 345.8 1191.00
18 Oct, 2024 352.0 360.0 344.05 352.1 3238.00
17 Oct, 2024 348.0 362.0 348.0 358.65 2286.00
16 Oct, 2024 345.25 358.1 345.25 347.45 1608.00