Elnet Technologies Limited (ELNET.BO)
INR 344.2
(-0.17%)
INR 344.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 425.0 | 428.5 | 415.0 | 415.75 | 3675.00 |
| 23 Jan, 2025 | 419.1 | 430.0 | 414.0 | 414.85 | 1080.00 |
| 22 Jan, 2025 | 430.0 | 439.0 | 417.1 | 419.1 | 5642.00 |
| 21 Jan, 2025 | 429.9 | 445.0 | 413.1 | 426.45 | 10 Thousand |
| 20 Jan, 2025 | 409.85 | 434.7 | 397.0 | 418.2 | 16.41 Thousand |
| 17 Jan, 2025 | 398.95 | 405.75 | 395.75 | 405.25 | 1054.00 |
| 16 Jan, 2025 | 421.15 | 421.15 | 392.5 | 394.75 | 794.00 |
| 15 Jan, 2025 | 384.0 | 426.0 | 384.0 | 395.7 | 1445.00 |
| 14 Jan, 2025 | 384.0 | 400.0 | 384.0 | 387.35 | 593.00 |
| 13 Jan, 2025 | 395.0 | 410.05 | 382.0 | 384.25 | 2042.00 |
300446
ATS
RAGHUSYN
603920
TROUF
QRSM