Elnet Technologies Limited (ELNET.BO)
INR 344.2
(-0.17%)
INR 344.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 393.75 | 402.0 | 391.0 | 399.95 | 1548.00 |
| 09 Jan, 2025 | 390.05 | 412.0 | 387.0 | 397.6 | 719.00 |
| 08 Jan, 2025 | 400.05 | 402.0 | 386.1 | 399.9 | 938.00 |
| 07 Jan, 2025 | 427.0 | 429.7 | 394.05 | 400.05 | 885.00 |
| 06 Jan, 2025 | 416.4 | 416.4 | 401.0 | 407.0 | 1101.00 |
| 03 Jan, 2025 | 428.0 | 428.0 | 405.05 | 416.4 | 510.00 |
| 02 Jan, 2025 | 402.0 | 422.9 | 401.9 | 418.9 | 205.00 |
| 01 Jan, 2025 | 412.3 | 414.0 | 402.0 | 408.55 | 286.00 |
| 31 Dec, 2024 | 403.75 | 427.0 | 403.75 | 412.3 | 2200.00 |
| 30 Dec, 2024 | 393.0 | 405.0 | 393.0 | 403.75 | 1204.00 |
300446
ATS
RAGHUSYN
603920
TROUF
QRSM