Elnet Technologies Limited (ELNET.BO)

INR 410.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 345.6 352.0 345.0 351.5 5240.00
14 Oct, 2024 353.05 359.5 345.5 348.1 3973.00
11 Oct, 2024 361.95 361.95 350.0 352.15 2811.00
10 Oct, 2024 370.0 370.0 352.1 359.95 2045.00
09 Oct, 2024 357.15 364.0 356.05 362.1 1391.00
08 Oct, 2024 350.0 370.0 345.05 359.95 5992.00
07 Oct, 2024 355.3 360.0 345.0 347.9 1598.00
04 Oct, 2024 365.0 365.0 355.0 356.45 1436.00
03 Oct, 2024 354.8 369.8 351.0 364.2 2061.00
01 Oct, 2024 361.7 369.95 354.1 365.7 1416.00