Elnet Technologies Limited (ELNET.BO)
INR 340.0
(-0.06%)
INR 340.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 357.9 | 377.9 | 351.5 | 356.0 | 317.00 |
| 05 Mar, 2025 | 356.0 | 356.0 | 339.0 | 352.55 | 1349.00 |
| 04 Mar, 2025 | 312.05 | 350.0 | 312.05 | 337.0 | 1349.00 |
| 03 Mar, 2025 | 367.7 | 367.7 | 311.9 | 319.05 | 1264.00 |
| 28 Feb, 2025 | 334.1 | 341.95 | 326.0 | 328.45 | 2379.00 |
| 27 Feb, 2025 | 369.0 | 384.4 | 333.5 | 342.9 | 6810.00 |
| 25 Feb, 2025 | 379.0 | 382.0 | 371.0 | 372.55 | 519.00 |
| 24 Feb, 2025 | 398.5 | 398.5 | 365.0 | 369.55 | 3989.00 |
| 21 Feb, 2025 | 405.0 | 405.0 | 382.0 | 387.95 | 880.00 |
| 20 Feb, 2025 | 409.5 | 409.5 | 395.0 | 399.3 | 1653.00 |
300446
ATS
RAGHUSYN
603920
TROUF
QRSM