Elnet Technologies Limited (ELNET.BO)
INR 344.2
(-0.17%)
INR 344.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 448.95 | 448.95 | 430.0 | 432.55 | 1661.00 |
| 11 Dec, 2024 | 433.25 | 453.8 | 431.0 | 433.25 | 10.9 Thousand |
| 10 Dec, 2024 | 446.0 | 446.0 | 431.55 | 432.8 | 4255.00 |
| 09 Dec, 2024 | 425.7 | 449.95 | 422.0 | 434.15 | 10.44 Thousand |
| 06 Dec, 2024 | 414.95 | 443.95 | 414.95 | 425.7 | 13.62 Thousand |
| 05 Dec, 2024 | 405.0 | 420.2 | 396.35 | 414.45 | 6314.00 |
| 04 Dec, 2024 | 396.9 | 410.0 | 393.25 | 403.55 | 2992.00 |
| 03 Dec, 2024 | 398.0 | 410.0 | 393.05 | 396.9 | 6857.00 |
| 02 Dec, 2024 | 377.1 | 404.95 | 377.1 | 393.35 | 3841.00 |
| 29 Nov, 2024 | 414.0 | 414.0 | 387.05 | 396.95 | 9562.00 |
300446
ATS
RAGHUSYN
603920
TROUF
QRSM