Elnet Technologies Limited (ELNET.BO)

INR 410.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 384.75 384.75 370.25 373.15 2583.00
13 Sep, 2024 371.1 385.0 371.1 377.95 7889.00
12 Sep, 2024 377.65 377.95 366.1 377.95 2085.00
11 Sep, 2024 370.0 376.95 366.0 371.6 1249.00
10 Sep, 2024 372.3 377.95 367.0 367.3 3102.00
09 Sep, 2024 376.05 383.0 372.3 372.3 3471.00
08 Sep, 2024 376.05 383.0 372.3 372.35 3471.00
06 Sep, 2024 366.0 379.0 366.0 375.45 2136.00
05 Sep, 2024 368.0 375.92 359.98 367.9 3113.00
04 Sep, 2024 369.1 375.0 368.25 368.35 1122.00