Elnet Technologies Limited (ELNET.BO)

INR 410.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 370.05 382.05 370.05 373.35 2643.00
21 Aug, 2024 379.0 380.0 370.0 376.8 2306.00
20 Aug, 2024 375.8 388.75 372.0 376.1 4728.00
19 Aug, 2024 372.0 383.2 365.0 375.8 4752.00
18 Aug, 2024 372.0 383.2 365.0 375.8 4752.00
16 Aug, 2024 371.05 384.5 368.0 372.9 4168.00
15 Aug, 2024 371.05 384.5 368.0 372.9 4168.00
14 Aug, 2024 370.1 370.1 360.0 367.05 3220.00
13 Aug, 2024 397.0 397.0 363.0 369.75 3589.00
12 Aug, 2024 380.3 389.95 376.1 376.7 2891.00