Elnet Technologies Limited (ELNET.BO)

INR 410.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 365.0 395.6 361.0 367.65 14.69 Thousand
26 Jul, 2024 362.4 362.4 355.25 359.9 2476.00
25 Jul, 2024 357.0 365.0 350.0 355.6 4313.00
24 Jul, 2024 360.85 365.7 351.1 359.25 1660.00
23 Jul, 2024 364.0 366.0 357.0 360.85 2551.00
22 Jul, 2024 372.0 372.0 363.55 364.1 2442.00
19 Jul, 2024 373.0 390.0 363.0 369.95 4036.00
18 Jul, 2024 369.0 378.0 366.5 373.55 6192.00
16 Jul, 2024 379.0 380.0 357.1 366.4 8496.00
15 Jul, 2024 360.0 375.9 352.35 371.25 5846.00