Elnet Technologies Limited (ELNET.BO)

INR 410.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 354.0 370.2 354.0 358.25 2422.00
11 Jul, 2024 361.0 375.0 354.25 363.5 7822.00
10 Jul, 2024 370.0 371.9 352.0 364.05 5343.00
09 Jul, 2024 374.95 380.0 351.25 366.9 9769.00
08 Jul, 2024 365.0 375.0 359.1 369.6 14.43 Thousand
05 Jul, 2024 343.65 362.0 343.65 357.3 10.25 Thousand
04 Jul, 2024 354.0 358.6 346.5 350.85 6392.00
03 Jul, 2024 351.85 360.0 344.0 346.1 7494.00
02 Jul, 2024 346.55 355.0 346.55 351.85 6542.00
01 Jul, 2024 338.3 352.0 336.75 346.55 6485.00