Elnet Technologies Limited (ELNET.BO)
INR 340.0
(-0.06%)
INR 340.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 377.1 | 404.95 | 377.1 | 393.35 | 3841.00 |
| 29 Nov, 2024 | 414.0 | 414.0 | 387.05 | 396.95 | 9562.00 |
| 28 Nov, 2024 | 402.0 | 413.0 | 401.0 | 406.15 | 6362.00 |
| 27 Nov, 2024 | 417.9 | 424.0 | 391.0 | 405.05 | 12.19 Thousand |
| 26 Nov, 2024 | 390.0 | 411.0 | 385.8 | 407.65 | 18.73 Thousand |
| 25 Nov, 2024 | 375.0 | 399.9 | 368.05 | 387.75 | 18.49 Thousand |
| 22 Nov, 2024 | 337.65 | 380.0 | 337.65 | 374.2 | 9682.00 |
| 21 Nov, 2024 | 369.9 | 369.9 | 337.3 | 339.85 | 11.18 Thousand |
| 19 Nov, 2024 | 358.2 | 368.0 | 356.2 | 361.85 | 2689.00 |
| 18 Nov, 2024 | 369.0 | 369.0 | 351.0 | 352.1 | 3515.00 |
300446
ATS
RAGHUSYN
603920
TROUF
QRSM