Elnet Technologies Limited (ELNET.BO)

INR 410.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 335.0 341.75 335.0 337.05 3100.00
12 Jun, 2024 344.9 344.9 334.0 336.9 1961.00
11 Jun, 2024 347.85 347.85 333.05 335.8 4073.00
10 Jun, 2024 352.0 352.0 338.1 345.2 2233.00
07 Jun, 2024 344.0 352.0 341.0 346.85 2482.00
06 Jun, 2024 340.95 344.0 327.85 340.05 6215.00
05 Jun, 2024 311.45 340.95 311.45 335.55 3361.00
04 Jun, 2024 344.6 344.6 305.05 318.55 8940.00
03 Jun, 2024 334.05 349.5 334.05 339.85 5756.00
31 May, 2024 347.0 347.0 337.0 338.6 1496.00