Elnet Technologies Limited (ELNET.BO)
INR 340.0
(-0.06%)
INR 340.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 348.0 | 362.0 | 348.0 | 358.65 | 2286.00 |
| 16 Oct, 2024 | 345.25 | 358.1 | 345.25 | 347.45 | 1608.00 |
| 15 Oct, 2024 | 345.6 | 352.0 | 345.0 | 351.5 | 5240.00 |
| 14 Oct, 2024 | 353.05 | 359.5 | 345.5 | 348.1 | 3973.00 |
| 11 Oct, 2024 | 361.95 | 361.95 | 350.0 | 352.15 | 2811.00 |
| 10 Oct, 2024 | 370.0 | 370.0 | 352.1 | 359.95 | 2045.00 |
| 09 Oct, 2024 | 357.15 | 364.0 | 356.05 | 362.1 | 1391.00 |
| 08 Oct, 2024 | 350.0 | 370.0 | 345.05 | 359.95 | 5992.00 |
| 07 Oct, 2024 | 355.3 | 360.0 | 345.0 | 347.9 | 1598.00 |
| 04 Oct, 2024 | 365.0 | 365.0 | 355.0 | 356.45 | 1436.00 |
300446
ATS
RAGHUSYN
603920
TROUF
QRSM