Elnet Technologies Limited (ELNET.BO)

INR 410.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 343.95 345.9 339.0 339.6 3658.00
29 May, 2024 350.0 350.0 338.0 344.0 7579.00
28 May, 2024 338.6 353.0 336.1 340.45 1259.00
27 May, 2024 339.0 348.9 339.0 346.4 1188.00
24 May, 2024 339.95 348.95 339.25 342.65 4374.00
23 May, 2024 345.3 345.3 331.6 333.65 2097.00
22 May, 2024 339.0 347.9 335.05 340.2 1667.00
21 May, 2024 335.15 342.15 330.1 334.15 4156.00
18 May, 2024 346.55 347.5 337.0 345.8 142.00
17 May, 2024 338.95 343.9 335.35 338.1 601.00