Elnet Technologies Limited (ELNET.BO)

INR 410.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 355.95 361.95 346.05 354.75 3058.00
30 Apr, 2024 355.0 360.25 348.05 354.25 2359.00
29 Apr, 2024 357.7 359.0 350.0 353.55 4775.00
26 Apr, 2024 346.85 357.25 345.75 347.45 3698.00
25 Apr, 2024 348.0 358.25 340.0 352.55 6073.00
24 Apr, 2024 354.5 354.5 330.0 344.25 8485.00
23 Apr, 2024 337.05 360.95 337.05 346.65 2961.00
22 Apr, 2024 341.95 350.0 341.0 349.95 1765.00
19 Apr, 2024 338.9 340.5 331.05 340.45 1740.00
18 Apr, 2024 339.55 350.0 331.0 333.65 3924.00