Elnet Technologies Limited (ELNET.BO)

INR 340.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 375.1 375.1 364.8 365.45 516.00
18 Sep, 2024 382.0 382.0 371.3 371.4 992.00
17 Sep, 2024 375.0 377.65 369.1 373.4 1790.00
16 Sep, 2024 384.75 384.75 370.25 373.15 2583.00
13 Sep, 2024 371.1 385.0 371.1 377.95 7889.00
12 Sep, 2024 377.65 377.95 366.1 377.95 2085.00
11 Sep, 2024 370.0 376.95 366.0 371.6 1249.00
10 Sep, 2024 372.3 377.95 367.0 367.3 3102.00
09 Sep, 2024 376.05 383.0 372.3 372.3 3471.00
08 Sep, 2024 376.05 383.0 372.3 372.35 3471.00